일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,810	230	+ 3.03%	22,425	174
09.11	7,580	60	- 0.79%	22,097	167
09.10	7,640	10	+ 0.13%	11,065	84
09.09	7,630	170	+ 2.28%	29,676	220
09.06	7,460	190	- 2.48%	38,285	285
09.05	7,650	100	- 1.29%	57,494	439
09.04	7,750	390	- 4.79%	78,769	609
09.03	8,140	100	- 1.21%	60,062	488
09.02	8,240	470	- 5.40%	32,428	271
08.30	8,710	260	+ 3.08%	30,218	261