일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,450	50	- 0.48%	12,418	130
08.06	10,500	60	- 0.57%	35,816	372
08.05	10,560	340	- 3.12%	34,781	366
08.02	10,900	150	- 1.36%	15,288	166
08.01	11,050	50	- 0.45%	7,545	83
07.31	11,100	140	+ 1.28%	4,538	50
07.30	10,960	40	- 0.36%	4,166	46
07.29	11,000	20	- 0.18%	4,216	46
07.26	11,020	50	+ 0.46%	2,966	33
07.25	10,970	50	+ 0.46%	5,793	63