일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 10,700 | 70 | - 0.65% | 8,179 | 87 |
04.12 | 10,770 | 20 | - 0.19% | 5,155 | 56 |
04.11 | 10,790 | 20 | - 0.19% | 4,992 | 54 |
04.09 | 10,810 | 30 | - 0.28% | 5,121 | 55 |
04.08 | 10,840 | 40 | + 0.37% | 9,007 | 97 |
04.05 | 10,800 | 0 | 0.00% | 2,621 | 28 |
04.04 | 10,800 | 90 | + 0.84% | 7,833 | 84 |
04.03 | 10,710 | 10 | - 0.09% | 4,392 | 47 |
04.02 | 10,720 | 40 | + 0.38% | 3,432 | 37 |
04.01 | 10,680 | 80 | + 0.76% | 8,095 | 86 |