일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 10,940 | 150 | + 1.39% | 5,530 | 60 |
04.26 | 10,790 | 20 | + 0.19% | 11,070 | 119 |
04.25 | 10,770 | 10 | - 0.09% | 2,087 | 22 |
04.24 | 10,780 | 100 | - 0.92% | 5,650 | 61 |
04.23 | 10,880 | 70 | + 0.65% | 12,547 | 136 |
04.22 | 10,810 | 90 | + 0.84% | 15,250 | 164 |
04.19 | 10,720 | 0 | 0.00% | 2,304 | 25 |
04.18 | 10,720 | 30 | + 0.28% | 5,921 | 63 |
04.17 | 10,690 | 180 | + 1.71% | 5,953 | 63 |
04.16 | 10,510 | 190 | - 1.78% | 32,431 | 342 |