일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,020	50	+ 0.46%	2,966	33
07.25	10,970	50	+ 0.46%	5,793	63
07.24	10,920	200	- 1.80%	10,107	111
07.23	11,120	0	0.00%	8,039	89
07.22	11,120	50	+ 0.45%	3,820	42
07.19	11,070	20	- 0.18%	13,848	153
07.18	11,090	90	- 0.81%	6,692	74
07.17	11,180	30	+ 0.27%	3,676	41
07.16	11,150	60	+ 0.54%	8,876	99
07.15	11,090	90	+ 0.82%	9,068	100