일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	11,000	40	+ 0.37%	1,968	22
07.11	10,960	30	+ 0.27%	8,585	94
07.10	10,930	50	+ 0.46%	4,403	48
07.09	10,880	10	- 0.09%	8,914	97
07.08	10,890	0	0.00%	8,503	93
07.05	10,890	10	- 0.09%	11,348	123
07.04	10,900	60	+ 0.55%	6,439	69
07.03	10,840	130	- 1.19%	12,410	134
07.02	10,970	0	0.00%	4,732	52
07.01	10,970	30	- 0.27%	6,022	66