일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,710	150	- 1.38%	5,939	64
08.23	10,860	210	+ 1.97%	7,810	84
08.22	10,650	70	- 0.65%	6,973	74
08.21	10,720	70	+ 0.66%	4,440	47
08.20	10,650	10	+ 0.09%	6,828	73
08.19	10,640	40	+ 0.38%	7,373	78
08.16	10,600	0	0.00%	8,397	88
08.14	10,600	0	0.00%	5,266	56
08.13	10,600	30	- 0.28%	3,336	35
08.12	10,630	160	+ 1.53%	10,926	115