일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,120	240	+ 2.70%	40,185	363
07.04	8,880	200	- 2.20%	21,265	190
07.03	9,080	90	- 0.98%	31,543	283
07.02	9,170	230	- 2.45%	43,511	396
07.01	9,400	650	+ 7.43%	80,861	747
06.28	8,750	150	- 1.69%	76,435	669
06.27	8,900	290	- 3.16%	76,947	691
06.26	9,190	90	- 0.97%	69,457	644
06.25	9,280	270	- 2.83%	176,790	1,658
06.24	9,550	2,010	- 17.39%	763,177	7,040