일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 16,430 | 110 | - 0.67% | 172,063 | 2,865 |
03.14 | 16,540 | 460 | - 2.71% | 190,053 | 3,155 |
03.13 | 17,000 | 0 | 0.00% | 105,787 | 1,797 |
03.12 | 17,000 | 60 | - 0.35% | 142,177 | 2,405 |
03.11 | 17,060 | 980 | - 5.43% | 312,012 | 5,394 |
03.08 | 18,040 | 460 | + 2.62% | 240,484 | 4,330 |
03.07 | 17,580 | 40 | + 0.23% | 173,849 | 3,030 |
03.06 | 17,540 | 960 | + 5.79% | 356,178 | 6,192 |
03.05 | 16,580 | 580 | + 3.63% | 123,074 | 2,021 |
03.04 | 16,000 | 70 | + 0.44% | 53,529 | 859 |