일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 15,930 | 970 | - 5.74% | 160,969 | 2,592 |
02.28 | 16,900 | 90 | + 0.54% | 169,759 | 2,892 |
02.27 | 16,810 | 0 | 0.00% | 349,528 | 6,011 |
02.26 | 16,810 | 160 | + 0.96% | 175,257 | 2,922 |
02.23 | 16,650 | 1,160 | + 7.49% | 411,969 | 6,826 |
02.22 | 15,490 | 210 | + 1.37% | 91,239 | 1,405 |
02.21 | 15,280 | 60 | + 0.39% | 113,360 | 1,732 |
02.20 | 15,220 | 1,060 | + 7.49% | 190,581 | 2,863 |
02.19 | 14,160 | 60 | + 0.43% | 37,683 | 531 |
02.16 | 14,100 | 30 | + 0.21% | 26,665 | 375 |