일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	13,300	910	- 6.40%	216,207	2,902
08.07	14,210	880	+ 6.60%	335,187	4,779
08.06	13,330	650	- 4.65%	471,885	6,364
08.05	13,980	940	- 6.30%	330,452	4,778
08.02	14,920	180	- 1.19%	139,715	2,076
08.01	15,100	170	+ 1.14%	106,074	1,614
07.31	14,930	820	- 5.21%	186,136	2,818
07.30	15,750	140	+ 0.90%	156,860	2,430
07.29	15,610	290	- 1.82%	197,186	3,065
07.26	15,900	1,850	+ 13.17%	1,040,186	16,143