| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 8,750 | 150 | - 1.69% | 76,435 | 669 |
| 06.27 | 8,900 | 290 | - 3.16% | 76,947 | 691 |
| 06.26 | 9,190 | 90 | - 0.97% | 69,457 | 644 |
| 06.25 | 9,280 | 270 | - 2.83% | 176,790 | 1,658 |
| 06.24 | 9,550 | 2,010 | - 17.39% | 763,177 | 7,040 |
| 06.21 | 11,560 | 1,060 | - 8.40% | 227,153 | 2,671 |
| 06.20 | 12,620 | 640 | - 4.83% | 105,874 | 1,358 |
| 06.19 | 13,260 | 10 | - 0.08% | 32,488 | 430 |
| 06.18 | 13,270 | 20 | - 0.15% | 34,729 | 460 |
| 06.17 | 13,290 | 140 | - 1.04% | 49,296 | 647 |