일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 8,880 | 200 | - 2.20% | 21,265 | 190 |
07.03 | 9,080 | 90 | - 0.98% | 31,543 | 283 |
07.02 | 9,170 | 230 | - 2.45% | 43,511 | 396 |
07.01 | 9,400 | 650 | + 7.43% | 80,861 | 747 |
06.28 | 8,750 | 150 | - 1.69% | 76,435 | 669 |
06.27 | 8,900 | 290 | - 3.16% | 76,947 | 691 |
06.26 | 9,190 | 90 | - 0.97% | 69,457 | 644 |
06.25 | 9,280 | 270 | - 2.83% | 176,790 | 1,658 |
06.24 | 9,550 | 2,010 | - 17.39% | 763,177 | 7,040 |
06.21 | 11,560 | 1,060 | - 8.40% | 227,153 | 2,671 |