일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,620	640	- 4.83%	105,874	1,358
06.19	13,260	10	- 0.08%	32,488	430
06.18	13,270	20	- 0.15%	34,729	460
06.17	13,290	140	- 1.04%	49,296	647
06.14	13,430	380	- 2.75%	48,710	661
06.13	13,810	430	- 3.02%	72,735	1,020
06.12	14,240	40	+ 0.28%	31,348	447
06.11	14,200	30	+ 0.21%	22,040	314
06.10	14,170	570	- 3.87%	47,789	680
06.07	14,740	320	+ 2.22%	50,704	734