일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,900	80	- 1.34%	277,787	1,632
09.27	5,980	100	+ 1.70%	445,149	2,659
09.26	5,880	120	+ 2.08%	426,858	2,513
09.25	5,760	120	- 2.04%	500,776	2,926
09.24	5,880	150	- 2.49%	616,204	3,624
09.23	6,030	660	+ 12.29%	2,306,667	13,684
09.20	5,370	170	+ 3.27%	229,287	1,224
09.19	5,200	10	- 0.19%	164,123	858
09.13	5,210	70	+ 1.36%	136,584	700
09.12	5,140	140	+ 2.80%	216,566	1,122