일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,070	220	+ 4.54%	87,408	431
07.30	4,850	100	- 2.02%	105,945	518
07.29	4,950	140	- 2.75%	166,854	840
07.26	5,090	140	- 2.68%	117,763	607
07.25	5,230	20	- 0.38%	112,751	583
07.24	5,250	20	- 0.38%	145,603	761
07.23	5,270	30	- 0.57%	88,561	464
07.22	5,300	130	- 2.39%	225,402	1,213
07.19	5,430	210	+ 4.02%	133,591	705
07.18	5,220	120	- 2.25%	236,438	1,224