일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,140	140	+ 2.80%	216,566	1,122
09.11	5,000	120	- 2.34%	121,533	609
09.10	5,120	0	0.00%	77,368	394
09.09	5,120	110	+ 2.20%	71,821	363
09.06	5,010	240	- 4.57%	187,248	949
09.05	5,250	0	0.00%	165,293	880
09.04	5,250	10	- 0.19%	211,193	1,088
09.03	5,260	160	- 2.95%	151,878	811
09.02	5,420	120	+ 2.26%	156,093	827
08.30	5,300	180	+ 3.52%	87,416	451