| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 5,120 | 170 | - 3.21% | 100,989 | 517 |
| 08.28 | 5,290 | 140 | + 2.72% | 125,666 | 659 |
| 08.27 | 5,150 | 210 | - 3.92% | 302,227 | 1,545 |
| 08.26 | 5,360 | 10 | - 0.19% | 117,551 | 629 |
| 08.23 | 5,370 | 50 | - 0.92% | 80,960 | 438 |
| 08.22 | 5,420 | 120 | - 2.17% | 157,979 | 869 |
| 08.21 | 5,540 | 160 | + 2.97% | 285,751 | 1,564 |
| 08.20 | 5,380 | 50 | + 0.94% | 123,667 | 666 |
| 08.19 | 5,330 | 50 | - 0.93% | 137,540 | 727 |
| 08.16 | 5,380 | 100 | + 1.89% | 195,862 | 1,042 |