일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 6,280 | 380 | + 6.44% | 1,143,738 | 7,126 |
09.30 | 5,900 | 80 | - 1.34% | 277,787 | 1,632 |
09.27 | 5,980 | 100 | + 1.70% | 445,149 | 2,659 |
09.26 | 5,880 | 120 | + 2.08% | 426,858 | 2,513 |
09.25 | 5,760 | 120 | - 2.04% | 500,776 | 2,926 |
09.24 | 5,880 | 150 | - 2.49% | 616,204 | 3,624 |
09.23 | 6,030 | 660 | + 12.29% | 2,306,667 | 13,684 |
09.20 | 5,370 | 170 | + 3.27% | 229,287 | 1,224 |
09.19 | 5,200 | 10 | - 0.19% | 164,123 | 858 |
09.13 | 5,210 | 70 | + 1.36% | 136,584 | 700 |