일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,150	80	- 1.53%	451,175	2,352
07.02	5,230	120	+ 2.35%	669,912	3,466
07.01	5,110	535	+ 11.69%	1,426,154	7,142
06.28	4,575	70	- 1.51%	102,269	472
06.27	4,645	5	+ 0.11%	58,322	268
06.26	4,640	0	0.00%	68,689	317
06.25	4,640	0	0.00%	95,895	440
06.24	4,640	90	+ 1.98%	141,336	661
06.21	4,550	30	+ 0.66%	94,076	423
06.20	4,520	55	- 1.20%	74,134	336