| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,575 | 155 | - 3.28% | 114,613 | 532 |
| 06.18 | 4,730 | 20 | + 0.43% | 358,176 | 1,690 |
| 06.17 | 4,710 | 10 | + 0.21% | 213,706 | 994 |
| 06.14 | 4,700 | 195 | - 3.98% | 296,160 | 1,406 |
| 06.13 | 4,895 | 95 | + 1.98% | 1,770,002 | 8,650 |
| 06.12 | 4,800 | 155 | + 3.34% | 268,582 | 1,253 |
| 06.11 | 4,645 | 440 | + 10.46% | 597,071 | 2,700 |
| 06.10 | 4,205 | 25 | + 0.60% | 87,220 | 360 |
| 06.07 | 4,180 | 75 | - 1.76% | 128,004 | 536 |
| 06.05 | 4,255 | 20 | - 0.47% | 48,687 | 206 |