일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,830	1,330	- 7.32%	957,924	16,133
11.15	18,160	390	+ 2.20%	546,855	9,892
11.14	17,770	1,290	- 6.77%	853,894	15,826
11.13	19,060	2,240	- 10.52%	873,621	17,221
11.12	21,300	2,000	- 8.58%	598,561	13,451
11.11	23,300	1,400	+ 6.39%	744,486	16,850
11.08	21,900	50	+ 0.23%	575,692	12,642
11.07	21,850	350	- 1.58%	385,602	8,418
11.06	22,200	1,350	- 5.73%	772,276	17,296
11.05	23,550	250	- 1.05%	281,778	6,651