일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	19,970	930	- 4.45%	726,796	15,045
08.01	20,900	500	+ 2.45%	476,829	9,899
07.31	20,400	350	- 1.69%	777,130	15,855
07.30	20,750	400	- 1.89%	875,721	17,955
07.29	21,150	600	- 2.76%	645,755	13,771
07.26	21,750	650	- 2.90%	872,663	19,177
07.25	22,400	550	- 2.40%	591,025	13,278
07.24	22,950	700	- 2.96%	670,396	15,740
07.23	23,650	700	+ 3.05%	946,670	22,302
07.22	22,950	1,700	- 6.90%	1,094,430	25,523