일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	27,700	0	0.00%	658,945	18,314
10.21	27,700	850	- 2.98%	992,396	27,479
10.18	28,550	1,150	- 3.87%	676,209	19,823
10.17	29,700	500	- 1.66%	784,834	23,124
10.16	30,200	700	- 2.27%	768,753	23,297
10.15	30,900	1,500	+ 5.10%	1,490,250	45,548
10.14	29,400	100	+ 0.34%	1,240,973	35,897
10.11	29,300	2,450	+ 9.13%	1,952,767	55,695
10.10	26,850	500	+ 1.90%	712,985	18,841
10.08	26,350	1,950	+ 7.99%	1,645,760	43,328