| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 15,570 | 1,020 | + 7.01% | 1,488,401 | 23,282 |
| 06.20 | 14,550 | 440 | + 3.12% | 432,654 | 6,329 |
| 06.19 | 14,110 | 620 | - 4.21% | 463,433 | 6,753 |
| 06.18 | 14,730 | 930 | + 6.74% | 634,554 | 8,939 |
| 06.17 | 13,800 | 200 | - 1.43% | 317,580 | 4,381 |
| 06.14 | 14,000 | 180 | + 1.30% | 477,952 | 6,573 |
| 06.13 | 13,820 | 520 | - 3.63% | 549,799 | 7,739 |
| 06.12 | 14,340 | 320 | - 2.18% | 445,120 | 6,484 |
| 06.11 | 14,660 | 980 | - 6.27% | 1,846,304 | 27,523 |
| 06.10 | 15,640 | 610 | - 3.75% | 492,444 | 7,853 |