| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 24,650 | 2,900 | + 13.33% | 1,829,714 | 42,588 |
| 07.18 | 21,750 | 1,450 | - 6.25% | 2,415,578 | 56,512 |
| 07.17 | 23,200 | 650 | + 2.88% | 1,906,494 | 45,296 |
| 07.16 | 22,550 | 500 | - 2.17% | 1,489,521 | 33,732 |
| 07.15 | 23,050 | 2,750 | + 13.55% | 2,699,093 | 59,848 |
| 07.12 | 20,300 | 1,510 | + 8.04% | 2,188,769 | 43,675 |
| 07.11 | 18,790 | 830 | - 4.23% | 1,199,648 | 22,722 |
| 07.10 | 19,620 | 430 | + 2.24% | 1,660,421 | 31,843 |
| 07.09 | 19,190 | 2,310 | + 13.69% | 4,700,600 | 90,554 |
| 07.08 | 16,880 | 110 | - 0.65% | 687,034 | 11,808 |