일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	23,550	250	- 1.05%	281,778	6,651
11.04	23,800	1,800	+ 8.18%	1,061,420	23,881
11.01	22,000	1,600	- 6.78%	599,054	13,693
10.31	23,600	300	+ 1.29%	578,842	13,451
10.30	23,300	500	- 2.10%	556,445	13,101
10.29	23,800	950	- 3.84%	790,077	18,814
10.28	24,750	650	- 2.56%	1,136,346	27,732
10.25	25,400	3,050	- 10.72%	1,159,385	30,917
10.24	28,450	1,200	+ 4.40%	2,038,692	57,804
10.23	27,250	450	- 1.63%	2,826,884	76,847