일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,250	810	+ 5.25%	544,881	8,588
06.05	15,440	70	- 0.45%	312,992	4,793
06.04	15,510	100	+ 0.65%	502,625	7,901
06.03	15,410	770	- 4.76%	731,466	11,512
05.31	16,180	810	- 4.77%	685,782	11,174
05.30	16,990	1,240	+ 7.87%	1,196,365	20,089
05.29	15,750	490	- 3.02%	552,855	8,786
05.28	16,240	990	+ 6.49%	1,419,802	23,043
05.27	15,250	660	+ 4.52%	1,224,065	18,903
05.24	14,590	190	+ 1.32%	478,930	6,820