일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	14,400	450	- 3.03%	710,250	10,451
05.22	14,850	840	+ 6.00%	1,126,550	16,354
05.21	14,010	210	- 1.48%	502,788	7,044
05.20	14,220	280	+ 2.01%	1,116,304	16,131
05.17	13,940	420	+ 3.11%	1,117,250	15,459
05.16	13,520	590	+ 4.56%	1,046,182	14,286
05.14	12,930	1,150	+ 9.76%	879,093	11,049
05.13	11,780	190	- 1.59%	319,223	3,790
05.10	11,970	60	- 0.50%	477,067	5,760
05.09	12,030	560	- 4.45%	792,037	9,674