일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,395	5	+ 0.21%	52,327	125
07.04	2,390	40	- 1.65%	36,016	87
07.03	2,430	45	- 1.82%	77,038	188
07.02	2,475	45	- 1.79%	75,699	187
07.01	2,520	15	+ 0.60%	32,443	81
06.28	2,505	10	+ 0.40%	44,259	110
06.27	2,495	15	- 0.60%	31,528	79
06.26	2,510	40	- 1.57%	23,245	59
06.25	2,550	10	+ 0.39%	33,228	84
06.24	2,540	0	0.00%	52,200	133