일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,505	10	+ 0.40%	44,259	110
06.27	2,495	15	- 0.60%	31,528	79
06.26	2,510	40	- 1.57%	23,245	59
06.25	2,550	10	+ 0.39%	33,228	84
06.24	2,540	0	0.00%	52,200	133
06.21	2,540	75	- 2.87%	70,926	182
06.20	2,615	15	+ 0.58%	42,180	110
06.19	2,600	50	- 1.89%	69,192	180
06.18	2,650	65	- 2.39%	82,194	219
06.17	2,715	0	0.00%	55,437	150