일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,943	9	+ 0.47%	24,160	47
08.29	1,934	25	- 1.28%	21,141	41
08.28	1,959	11	- 0.56%	24,612	48
08.27	1,970	10	+ 0.51%	62,697	126
08.26	1,960	55	- 2.73%	31,962	63
08.23	2,015	15	- 0.74%	20,134	40
08.22	2,030	20	- 0.98%	22,072	45
08.21	2,050	0	0.00%	16,671	34
08.20	2,050	10	+ 0.49%	22,808	47
08.19	2,040	25	- 1.21%	14,513	30