일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 1,703 | 422 | - 19.86% | 354,539 | 663 |
08.02 | 2,125 | 115 | - 5.13% | 113,929 | 241 |
08.01 | 2,240 | 30 | + 1.36% | 23,557 | 53 |
07.31 | 2,210 | 10 | + 0.46% | 72,766 | 158 |
07.30 | 2,200 | 50 | - 2.22% | 73,851 | 163 |
07.29 | 2,250 | 30 | + 1.35% | 43,645 | 97 |
07.26 | 2,220 | 0 | 0.00% | 78,839 | 173 |
07.25 | 2,220 | 50 | - 2.20% | 90,717 | 200 |
07.24 | 2,270 | 10 | - 0.44% | 41,683 | 95 |
07.23 | 2,280 | 0 | 0.00% | 44,470 | 101 |