일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,730	100	- 3.53%	92,921	254
04.12	2,830	5	+ 0.18%	30,664	86
04.11	2,825	0	0.00%	48,525	135
04.09	2,825	0	0.00%	35,919	101
04.08	2,825	105	- 3.58%	114,728	326
04.05	2,930	20	- 0.68%	59,638	173
04.04	2,950	70	+ 2.43%	56,149	164
04.03	2,880	65	- 2.21%	103,446	299
04.02	2,945	50	- 1.67%	93,114	276
04.01	2,995	0	0.00%	70,454	211