일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,865	5	- 0.17%	1,589,496	4,805
05.14	2,870	20	+ 0.70%	80,377	232
05.13	2,850	20	+ 0.71%	65,656	186
05.10	2,830	45	- 1.57%	96,624	275
05.09	2,875	60	- 2.04%	76,930	221
05.08	2,935	75	+ 2.62%	161,270	471
05.07	2,860	25	+ 0.88%	87,324	249
05.03	2,835	105	+ 3.85%	139,176	394
05.02	2,730	5	- 0.18%	31,641	86
04.30	2,735	10	- 0.36%	38,586	106