일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,705	10	+ 0.37%	35,120	94
06.04	2,695	10	+ 0.37%	37,190	100
06.03	2,685	5	+ 0.19%	39,467	106
05.31	2,680	25	+ 0.94%	67,656	180
05.30	2,655	50	- 1.85%	48,766	130
05.29	2,705	5	+ 0.19%	32,464	88
05.28	2,700	35	- 1.28%	50,316	136
05.27	2,735	15	- 0.55%	72,486	197
05.24	2,750	70	- 2.48%	64,969	180
05.23	2,820	20	- 0.70%	86,340	240