일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,700	390	- 2.28%	67,907	1,142
09.27	17,090	40	+ 0.24%	77,238	1,309
09.26	17,050	250	- 1.45%	72,420	1,251
09.25	17,300	440	- 2.48%	110,177	1,930
09.24	17,740	220	- 1.23%	67,476	1,198
09.23	17,960	340	- 1.86%	87,034	1,576
09.20	18,300	130	- 0.71%	86,824	1,581
09.19	18,430	180	- 0.97%	55,084	1,018
09.13	18,610	440	+ 2.42%	100,758	1,863
09.12	18,170	480	+ 2.71%	136,010	2,479