일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,690	590	+ 3.45%	105,993	1,870
09.10	17,100	250	+ 1.48%	32,706	556
09.09	16,850	70	+ 0.42%	63,548	1,068
09.06	16,780	270	- 1.58%	122,777	2,063
09.05	17,050	570	- 3.24%	134,762	2,306
09.04	17,620	760	- 4.14%	78,246	1,391
09.03	18,380	40	+ 0.22%	104,248	1,943
09.02	18,340	80	+ 0.44%	61,875	1,121
08.30	18,260	760	+ 4.34%	98,336	1,776
08.29	17,500	300	- 1.69%	101,944	1,782