일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,800	140	- 0.78%	91,868	1,646
08.27	17,940	810	- 4.32%	138,001	2,535
08.26	18,750	90	+ 0.48%	202,494	3,792
08.23	18,660	120	- 0.64%	121,549	2,268
08.22	18,780	30	- 0.16%	151,881	2,872
08.21	18,810	310	- 1.62%	250,096	4,724
08.20	19,120	1,430	- 6.96%	528,008	10,369
08.19	20,550	1,110	+ 5.71%	1,318,857	26,957
08.16	19,440	550	+ 2.91%	276,009	5,398
08.14	18,890	200	- 1.05%	190,778	3,649