일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,900	300	- 1.74%	120,407	2,032
07.01	17,200	750	+ 4.56%	385,498	6,736
06.28	16,450	90	+ 0.55%	130,523	2,132
06.27	16,360	260	+ 1.62%	76,001	1,231
06.26	16,100	30	+ 0.19%	81,483	1,319
06.25	16,070	290	- 1.77%	45,901	743
06.24	16,360	460	+ 2.89%	84,924	1,390
06.21	15,900	300	- 1.85%	76,760	1,222
06.20	16,200	130	+ 0.81%	74,344	1,196
06.19	16,070	330	- 2.01%	118,818	1,920