일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	19,090	390	- 2.00%	217,413	4,163
08.12	19,480	10	- 0.05%	511,510	10,018
08.09	19,490	750	+ 4.00%	884,338	16,977
08.08	18,740	1,490	+ 8.64%	1,164,488	21,765
08.07	17,250	1,050	+ 6.48%	122,053	2,091
08.06	16,200	910	+ 5.95%	168,070	2,720
08.05	15,290	1,890	- 11.00%	335,621	5,424
08.02	17,180	520	- 2.94%	204,155	3,562
08.01	17,700	150	+ 0.86%	73,854	1,316
07.31	17,550	350	- 1.96%	87,394	1,543