일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	17,900	390	- 2.13%	214,643	3,830
07.29	18,290	280	- 1.51%	50,419	926
07.26	18,570	220	- 1.17%	74,962	1,405
07.25	18,790	510	- 2.64%	155,510	2,949
07.24	19,300	800	+ 4.32%	275,079	5,277
07.23	18,500	30	- 0.16%	97,986	1,813
07.22	18,530	300	- 1.59%	129,904	2,441
07.19	18,830	840	+ 4.67%	176,072	3,269
07.18	17,990	450	- 2.44%	112,908	2,042
07.17	18,440	360	- 1.92%	133,880	2,461