일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,150	23	+ 2.04%	145,302	166
09.27	1,127	11	+ 0.99%	92,021	104
09.26	1,116	23	+ 2.10%	106,319	118
09.25	1,093	7	- 0.64%	87,669	96
09.24	1,100	0	0.00%	91,058	100
09.23	1,100	25	- 2.22%	78,358	87
09.20	1,125	54	+ 5.04%	380,837	426
09.19	1,071	6	+ 0.56%	65,044	69
09.13	1,065	5	- 0.47%	71,714	76
09.12	1,070	2	+ 0.19%	40,400	43