일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,260 | 36 | - 2.78% | 148,775 | 189 |
04.30 | 1,296 | 6 | + 0.47% | 166,282 | 218 |
04.29 | 1,290 | 30 | - 2.27% | 267,992 | 347 |
04.26 | 1,320 | 135 | + 11.39% | 602,648 | 771 |
04.25 | 1,185 | 6 | - 0.50% | 68,583 | 81 |
04.24 | 1,191 | 21 | + 1.80% | 61,544 | 73 |
04.23 | 1,170 | 8 | - 0.68% | 122,143 | 144 |
04.22 | 1,178 | 2 | - 0.17% | 115,477 | 136 |
04.19 | 1,180 | 9 | + 0.77% | 163,653 | 190 |
04.18 | 1,171 | 41 | + 3.63% | 178,169 | 206 |