일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,220	0	0.00%	160,695	197
05.17	1,220	4	+ 0.33%	62,439	76
05.16	1,216	5	+ 0.41%	88,148	107
05.14	1,211	9	+ 0.75%	178,864	214
05.13	1,202	23	- 1.88%	137,019	165
05.10	1,225	1	- 0.08%	80,655	99
05.09	1,226	2	- 0.16%	55,741	69
05.08	1,228	3	+ 0.25%	110,632	136
05.07	1,225	1	- 0.08%	146,605	181
05.03	1,226	34	- 2.70%	138,078	171