일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,068	7	- 0.65%	63,755	69
09.10	1,075	0	0.00%	171,725	188
09.09	1,075	64	+ 6.33%	137,674	144
09.06	1,011	1	- 0.10%	84,991	86
09.05	1,012	18	- 1.75%	156,046	159
09.04	1,030	53	- 4.89%	84,022	88
09.03	1,083	52	+ 5.04%	171,518	184
09.02	1,031	1	+ 0.10%	45,791	47
08.30	1,030	2	+ 0.20%	66,537	68
08.29	1,028	4	- 0.39%	94,322	97