일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,086	0	0.00%	102,747	111
08.14	1,086	2	- 0.18%	41,640	45
08.13	1,088	32	- 2.86%	65,269	71
08.12	1,120	2	+ 0.18%	106,493	119
08.09	1,118	11	+ 0.99%	193,220	214
08.08	1,107	22	- 1.95%	99,541	111
08.07	1,129	28	+ 2.54%	97,437	110
08.06	1,101	25	+ 2.32%	184,027	202
08.05	1,076	66	- 5.78%	339,181	364
08.02	1,142	69	- 5.70%	400,498	468