일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,032	2	+ 0.19%	43,790	45
08.27	1,030	0	0.00%	96,224	99
08.26	1,030	24	- 2.28%	82,094	85
08.23	1,054	0	0.00%	127,996	134
08.22	1,054	22	- 2.05%	110,165	117
08.21	1,076	32	- 2.89%	88,172	96
08.20	1,108	19	+ 1.75%	95,661	104
08.19	1,089	3	+ 0.28%	77,495	84
08.16	1,086	0	0.00%	102,747	111
08.14	1,086	2	- 0.18%	41,640	45