일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,920	40	- 0.81%	6,786	33
09.30	4,960	70	- 1.39%	21,781	107
09.27	5,030	50	- 0.98%	6,576	33
09.26	5,080	10	- 0.20%	3,975	20
09.25	5,090	10	- 0.20%	4,678	24
09.24	5,100	20	- 0.39%	13,101	66
09.23	5,120	0	0.00%	2,070	11
09.20	5,120	20	+ 0.39%	2,768	14
09.19	5,100	0	0.00%	3,830	19
09.13	5,100	20	- 0.39%	973	5