일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,120	40	+ 0.66%	12,963	78
05.20	6,080	80	- 1.30%	2,827	17
05.17	6,160	20	+ 0.33%	1,640	10
05.16	6,140	10	+ 0.16%	6,927	42
05.14	6,130	60	- 0.97%	9,848	60
05.13	6,190	10	- 0.16%	1,439	9
05.10	6,200	20	+ 0.32%	2,718	17
05.09	6,180	20	+ 0.33%	3,760	23
05.08	6,160	40	+ 0.65%	3,426	21
05.07	6,120	30	- 0.49%	9,027	55